Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,072.28 | -211.87(-0.87%) |
| HSCEI | 8,678.30 | -84.17(-0.96%) |
| HS Red Chips | 4,049.99 | -16.74(-0.41%) |
| GEM | 16.97 | +0.07(+0.41%) |
| HSI FIN | 43,660.00 | -504.06(-1.14%) |
| HSI UTI | 35,899.79 | -159.64(-0.44%) |
| HSI PROP | 17,483.09 | -138.55(-0.79%) |
| HSI COM&IND | 13,351.17 | -100.20(-0.74%) |
| VHSI | 20.16 | -0.22(-1.08%) |
| HSMBI | 4,071.41 | -72.23(-1.74%) |
| HSMPI | 1,295.84 | -11.29(-0.86%) |
| HSMOGI | 1,825.41 | -12.83(-0.70%) |
| HK Indices are Real Time. Last Update: 2025/06/30 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,448.10 | +3.67(+0.11%) |
| SSE A | 3,614.17 | +3.86(+0.11%) |
| SSE B | 257.86 | -0.18(-0.07%) |
| SSE Cong | 3,437.10 | +19.98(+0.58%) |
| SSE-SZSE 300 | 3,932.42 | -3.66(-0.09%) |
| SSE 50 | 2,712.26 | +0.27(+0.01%) |
| SSE 180 | 8,675.42 | -7.44(-0.09%) |
| SSE 380 | 5,527.36 | -4.13(-0.07%) |
| SSE Dividend | 3,073.36 | +15.25(+0.50%) |
| SSE Mid Cap | 4,055.95 | +5.29(+0.13%) |
| SSE 180 Governance | 1,006.48 | +2.07(+0.21%) |
| SSE Mega-cap | 2,195.45 | -3.72(-0.17%) |
| SSE Industry Top | 3,186.75 | -13.09(-0.41%) |
| SSE Commodity Equity | 2,580.42 | -6.09(-0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/01 10:19 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,094.77 | +275.50(+0.63%) |
| NASDAQ | 20,369.73 | +96.27(+0.47%) |
| DAX | 23,909.61 | -123.61(-0.51%) |
| FTSE100 | 8,760.96 | -37.95(-0.43%) |
| CAC | 7,665.91 | -25.64(-0.33%) |
| NIKKEI 225 | 40,021.63 | -465.76(-1.15%) |
| KOSPI | 3,124.85 | +53.15(+1.73%) |
| TAIEX | 22,709.88 | +453.86(+2.04%) |
| AOI | 8,785.40 | +12.40(+0.14%) |
| SET | 1,089.56 | 0.00(0.00%) |
| KLCI | 1,536.74 | +3.78(+0.25%) |
| STI | 3,995.02 | +30.73(+0.78%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/30 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/01 10:19 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,064.28 | +14.91(+0.15%) |
| HK Private-owned CN Enterprises | 1,547.50 | -9.88(-0.63%) |
| HK State-owned CN Enterprises | 781.91 | -7.34(-0.93%) |
| HKT Mainland Real Estate | 325.09 | -3.84(-1.17%) |
| HKT Mainland Consumption | 1,238.15 | -8.20(-0.66%) |
| HK Div | 3,444.40 | -36.41(-1.05%) |
| RAFI HK 50 | 2,103.37 | -20.97(-0.99%) |
| HK Middle Cap Select | 2,565.91 | +13.24(+0.52%) |
| HK Mainland Enterprises 50 | 2,855.36 | -24.75(-0.86%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/30 15:00 | ||