Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,508.37 | +871.13(+4.22%) |
| HSCEI | 7,728.47 | +362.88(+4.93%) |
| HS Red Chips | 4,053.04 | +191.24(+4.95%) |
| GEM | 17.93 | +0.54(+3.11%) |
| HSI FIN | 35,496.98 | +1,347.89(+3.95%) |
| HSI UTI | 35,423.07 | +485.99(+1.39%) |
| HSI PROP | 17,462.09 | +386.60(+2.26%) |
| HSI COM&IND | 12,429.71 | +552.33(+4.65%) |
| VHSI | 40.17 | +0.58(+1.47%) |
| HSMBI | 3,059.50 | +121.56(+4.14%) |
| HSMPI | 1,417.88 | +74.25(+5.53%) |
| HSMOGI | 2,030.67 | +98.84(+5.12%) |
| HK Indices are Real Time. Last Update: 2024/10/10 12:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,355.01 | +96.15(+2.95%) |
| SSE A | 3,516.31 | +100.80(+2.95%) |
| SSE B | 277.69 | +8.63(+3.21%) |
| SSE Cong | 3,139.47 | +100.07(+3.29%) |
| SSE-SZSE 300 | 4,068.88 | +112.90(+2.85%) |
| SSE 50 | 2,783.27 | +102.56(+3.83%) |
| SSE 180 | 8,855.01 | +291.28(+3.40%) |
| SSE 380 | 5,469.94 | +122.19(+2.28%) |
| SSE Dividend | 3,150.36 | +144.64(+4.81%) |
| SSE Mid Cap | 3,978.01 | +106.11(+2.74%) |
| SSE 180 Governance | 1,031.62 | +44.51(+4.51%) |
| SSE Mega-cap | 2,189.02 | +79.33(+3.76%) |
| SSE Industry Top | 3,352.19 | +92.75(+2.85%) |
| SSE Commodity Equity | 2,732.83 | +106.45(+4.05%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/10/10 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,512.00 | +431.63(+1.03%) |
| NASDAQ | 18,291.62 | +108.70(+0.60%) |
| DAX | 19,254.93 | +188.46(+0.99%) |
| FTSE100 | 8,243.74 | +53.13(+0.65%) |
| CAC | 7,560.09 | +38.77(+0.52%) |
| NIKKEI 225 | 39,347.48 | +69.52(+0.18%) |
| KOSPI | 2,608.22 | -2.16(-0.08%) |
| TAIEX | 22,659.08 | +47.69(+0.21%) |
| AOI | 8,488.70 | +31.90(+0.38%) |
| SET | 1,461.11 | +4.14(+0.28%) |
| KLCI | 1,642.72 | +7.81(+0.48%) |
| STI | 3,595.54 | -0.12(0.00%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/10/09 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/10/10 11:55 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 11,161.84 | +392.45(+3.64%) |
| HK Private-owned CN Enterprises | 1,452.19 | +70.02(+5.07%) |
| HK State-owned CN Enterprises | 685.85 | +29.69(+4.52%) |
| HKT Mainland Real Estate | 372.21 | +24.28(+6.98%) |
| HKT Mainland Consumption | 1,268.53 | +72.60(+6.07%) |
| HK Div | 3,012.81 | +130.51(+4.53%) |
| RAFI HK 50 | 1,882.54 | +77.36(+4.29%) |
| HK Middle Cap Select | 2,260.99 | +89.22(+4.11%) |
| HK Mainland Enterprises 50 | 2,609.07 | +120.32(+4.83%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/10/10 11:31 | ||