HK Indices Last Change (%)
HSI 20,098.29 +215.16(+1.08%)
HSCEI 7,303.92 +90.07(+1.25%)
HS Red Chips 3,751.97 +30.62(+0.82%)
GEM 18.55 +0.54(+3.00%)
HSI FIN 35,133.11 +386.90(+1.11%)
HSI UTI 35,461.73 +208.85(+0.59%)
HSI PROP 14,970.75 +232.10(+1.57%)
HSI COM&IND 11,286.93 +118.20(+1.06%)
VHSI 21.33 +0.18(+0.85%)
HSMBI 3,239.14 +53.46(+1.68%)
HSMPI 1,192.68 +25.20(+2.16%)
HSMOGI 1,838.78 +34.00(+1.88%)
HK Indices are Real Time. Last Update: 2024/12/24 12:09
China Indices Last Change (%)
SSE 3,387.45 -6.08(-0.18%)
SSE A 3,551.01 -6.39(-0.18%)
SSE B 265.23 +0.46(+0.17%)
SSE Cong 3,242.63 +13.78(+0.43%)
SSE-SZSE 300 3,980.12 -3.57(-0.09%)
SSE 50 2,706.07 +3.79(+0.14%)
SSE 180 8,740.75 +8.38(+0.10%)
SSE 380 5,450.95 -31.63(-0.58%)
SSE Dividend 3,182.92 +11.27(+0.36%)
SSE Mid Cap 4,033.83 +4.20(+0.10%)
SSE 180 Governance 999.32 +1.31(+0.13%)
SSE Mega-cap 2,151.73 +13.96(+0.65%)
SSE Industry Top 3,324.19 +1.52(+0.05%)
SSE Commodity Equity 2,585.46 -3.99(-0.15%)
China indices are delayed for at least 15 minutes. Last Update: 2024/12/25 14:24
World Indices Last Change (%)
DJIA 43,297.03 +456.77(+1.07%)
NASDAQ 20,031.13 +266.25(+1.35%)
DAX 19,848.77 -35.98(-0.18%)
FTSE100 8,102.72 0.00(0.00%)
CAC 7,272.32 0.00(0.00%)
NIKKEI 225 39,077.14 +46.28(+0.12%)
KOSPI 2,439.60 -2.41(-0.10%)
TAIEX 23,220.13 +88.86(+0.38%)
AOI 8,471.50 +18.80(+0.22%)
SET 1,399.02 +3.20(+0.23%)
KLCI 1,602.26 +6.06(+0.38%)
STI 3,769.96 +17.63(+0.47%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2024/12/24 13:00 EST
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/12/24 13:00
CSI Indices Last Change (%)
CN Mainland Consumer 10,601.68 +141.05(+1.35%)
HK Private-owned CN Enterprises 1,319.22 +13.67(+1.05%)
HK State-owned CN Enterprises 677.23 +8.47(+1.27%)
HKT Mainland Real Estate 309.82 +3.72(+1.22%)
HKT Mainland Consumption 1,147.17 +12.32(+1.09%)
HK Div 3,000.64 +43.67(+1.48%)
RAFI HK 50 1,826.71 +19.98(+1.11%)
HK Middle Cap Select 2,129.70 +17.03(+0.81%)
HK Mainland Enterprises 50 2,433.31 +26.53(+1.10%)
CSI indices are delayed for at least 15 minutes. Last Update: 2024/12/24 15:00