Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,889.48 | -400.84(-1.52%) |
| HSCEI | 9,222.54 | -135.78(-1.45%) |
| HS Red Chips | 4,026.25 | -9.93(-0.25%) |
| GEM | 20.95 | -0.13(-0.62%) |
| HSI FIN | 43,884.72 | -576.99(-1.30%) |
| HSI UTI | 36,133.31 | +3.65(+0.01%) |
| HSI PROP | 18,412.21 | -80.67(-0.44%) |
| HSI COM&IND | 14,940.86 | -267.37(-1.76%) |
| VHSI | 26.30 | +4.09(+18.42%) |
| HSMBI | 3,707.06 | +0.84(+0.02%) |
| HSMPI | 1,354.16 | -7.08(-0.52%) |
| HSMOGI | 1,923.59 | -0.79(-0.04%) |
| HK Indices are Real Time. Last Update: 2025/10/13 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,889.50 | -7.53(-0.19%) |
| SSE A | 4,077.43 | -7.81(-0.19%) |
| SSE B | 262.16 | +1.14(+0.44%) |
| SSE Cong | 3,411.49 | -5.22(-0.15%) |
| SSE-SZSE 300 | 4,593.98 | -22.85(-0.49%) |
| SSE 50 | 2,967.21 | -7.64(-0.26%) |
| SSE 180 | 10,120.64 | -12.52(-0.12%) |
| SSE 380 | 6,632.96 | -22.47(-0.34%) |
| SSE Dividend | 3,006.48 | +0.72(+0.02%) |
| SSE Mid Cap | 4,646.74 | +8.33(+0.18%) |
| SSE 180 Governance | 1,052.75 | -3.68(-0.35%) |
| SSE Mega-cap | 2,593.21 | +2.62(+0.10%) |
| SSE Industry Top | 3,619.37 | -20.06(-0.55%) |
| SSE Commodity Equity | 3,438.49 | +57.30(+1.69%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 45,479.60 | -878.82(-1.90%) |
| NASDAQ | 22,694.61 | +490.18(+2.21%) |
| DAX | 24,387.93 | +146.47(+0.60%) |
| FTSE100 | 9,442.87 | +15.40(+0.16%) |
| CAC | 7,934.26 | +16.26(+0.21%) |
| NIKKEI 225 | 48,088.80 | -491.64(-1.01%) |
| KOSPI | 3,584.55 | -26.05(-0.72%) |
| TAIEX | 26,923.42 | -378.50(-1.39%) |
| AOI | 9,183.30 | -81.00(-0.87%) |
| SET | 1,289.12 | -24.87(-1.89%) |
| KLCI | 1,615.19 | -7.06(-0.44%) |
| STI | 4,389.84 | -37.22(-0.84%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/13 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/13 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,538.47 | -156.83(-1.47%) |
| HK Private-owned CN Enterprises | 1,706.73 | -40.78(-2.33%) |
| HK State-owned CN Enterprises | 823.81 | +0.93(+0.11%) |
| HKT Mainland Real Estate | 342.58 | -3.84(-1.11%) |
| HKT Mainland Consumption | 1,323.29 | -22.92(-1.70%) |
| HK Div | 3,448.86 | -4.61(-0.13%) |
| RAFI HK 50 | 2,189.81 | -19.76(-0.89%) |
| HK Middle Cap Select | 2,991.21 | -22.92(-0.76%) |
| HK Mainland Enterprises 50 | 3,112.49 | -49.31(-1.56%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/13 15:00 | ||