Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,202.53 | -4.31(-0.02%) |
| HSCEI | 8,531.51 | -5.83(-0.07%) |
| HS Red Chips | 3,862.00 | +30.07(+0.78%) |
| GEM | 16.98 | -0.06(-0.35%) |
| HSI FIN | 39,194.19 | +151.73(+0.39%) |
| HSI UTI | 35,239.61 | -40.99(-0.12%) |
| HSI PROP | 15,756.85 | +18.28(+0.12%) |
| HSI COM&IND | 13,425.27 | -32.03(-0.24%) |
| VHSI | 24.18 | +0.04(+0.17%) |
| HSMBI | 3,605.33 | +14.43(+0.40%) |
| HSMPI | 1,276.97 | +7.75(+0.61%) |
| HSMOGI | 1,818.08 | -5.65(-0.31%) |
| HK Indices are Real Time. Last Update: 2025/04/02 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,350.13 | +1.69(+0.05%) |
| SSE A | 3,510.87 | +1.82(+0.05%) |
| SSE B | 267.29 | -1.97(-0.73%) |
| SSE Cong | 3,184.05 | +14.84(+0.47%) |
| SSE-SZSE 300 | 3,884.39 | -3.29(-0.08%) |
| SSE 50 | 2,658.62 | -4.09(-0.15%) |
| SSE 180 | 8,511.83 | -19.89(-0.23%) |
| SSE 380 | 5,579.27 | +8.20(+0.15%) |
| SSE Dividend | 3,101.51 | +15.45(+0.50%) |
| SSE Mid Cap | 3,894.33 | -2.22(-0.06%) |
| SSE 180 Governance | 982.82 | -1.45(-0.15%) |
| SSE Mega-cap | 2,120.35 | -9.96(-0.47%) |
| SSE Industry Top | 3,188.34 | -9.42(-0.29%) |
| SSE Commodity Equity | 2,561.14 | -17.61(-0.68%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/02 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,989.96 | -11.80(-0.03%) |
| NASDAQ | 17,449.89 | +150.60(+0.87%) |
| DAX | 22,319.69 | -220.29(-0.98%) |
| FTSE100 | 8,604.82 | -29.98(-0.35%) |
| CAC | 7,836.12 | -40.24(-0.51%) |
| NIKKEI 225 | 35,725.87 | +101.39(+0.28%) |
| KOSPI | 2,505.86 | -15.53(-0.62%) |
| TAIEX | 21,298.22 | +18.05(+0.08%) |
| AOI | 8,133.10 | +6.20(+0.08%) |
| SET | 1,174.20 | +6.18(+0.53%) |
| KLCI | 1,523.61 | +9.96(+0.66%) |
| STI | 3,957.52 | -11.33(-0.29%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/01 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/02 15:55 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,606.92 | -23.75(-0.22%) |
| HK Private-owned CN Enterprises | 1,566.52 | -4.41(-0.28%) |
| HK State-owned CN Enterprises | 741.52 | +2.91(+0.39%) |
| HKT Mainland Real Estate | 327.38 | +0.10(+0.03%) |
| HKT Mainland Consumption | 1,318.98 | +3.03(+0.23%) |
| HK Div | 3,238.75 | +9.74(+0.30%) |
| RAFI HK 50 | 2,019.27 | +4.21(+0.21%) |
| HK Middle Cap Select | 2,344.83 | +11.51(+0.49%) |
| HK Mainland Enterprises 50 | 2,845.87 | -2.42(-0.08%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/02 15:01 | ||