US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High A Shares/ETF

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day high
52wk High
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
ZTE
52W Hi
41.110 +7.929% 41.620 39.120 311.13M 12.47B 20.97 2.89 1.66% 196.65B
ZHONGBAI GP
3Y Hi
9.830 +9.955% 9.830 9.390 56.23M 552.70M No Profit 2.90 0.00% 6.59B
SKYWORTHDT
52W Hi
17.080 +2.398% 18.310 16.680 188.28M 3.24B 32.39 3.09 0.88% 19.65B
WEICHAI HEAVY MACHIN
3Y Hi
18.520 +9.976% 18.520 16.840 43.37M 760.62M 37.04 3.16 0.97% 6.14B
YUEHAI FEEDS
9.180 +4.556% 9.550 9.250 33.75M 310.75M 153.00 2.35 0.55% 6.43B
*ST COSHIP
3Y Hi
7.110 +5.022% 7.110 6.970 16.04M 113.61M No Profit 629.20 0.00% 5.30B
JINGXING PAPER
3Y Hi
4.600 +10.048% 4.600 4.180 109.80M 494.58M 57.50 1.01 0.54% 5.44B
WOER HEAT-SHRINKABLE
3Y Hi
28.370 +10.004% 28.370 26.800 110.56M 3.04B 50.66 7.28 0.60% 35.74B
SEA STAR
3Y Hi
12.330 +9.991% 12.330 11.210 6.48M 79.95M 681.22 4.71 0.00% 7.12B
NEW JOURNEY
5D Hi
3.160 +5.333% 3.300 3.190 397.02M 1.28B 347.25 4.91 0.00% 10.70B
ZHONHEN
10.400 +1.961% 10.950 10.760 145.65M 1.42B 148.57 2.54 0.48% 5.86B
XINBANG PHARM
52W Hi
4.850 +9.977% 4.850 4.680 126.52M 585.55M 32.33 1.38 1.24% 9.43B
DIANGUANG TECH
3Y Hi
13.050 +10.034% 13.050 11.860 47.90M 559.55M 39.55 3.03 1.00% 4.73B
ENVICOOL
52W Hi
41.140 +10.000% 41.140 38.910 49.67M 1.98B 67.44 9.41 0.49% 30.60B
MEGMEET
3Y Hi
62.920 +10.000% 62.920 61.790 43.49M 2.62B 49.59 7.48 0.35% 34.38B
CHANHEN
52W Hi
24.840 +0.567% 24.980 24.760 9.11M 223.39M 16.27 2.42 4.03% 13.46B
ZHONGDA LEADER
52W Hi
43.760 +7.571% 44.750 42.500 29.09M 1.26B 91.17 5.95 0.18% 6.62B
SHENNAN CIRCUITS
3M Hi
128.950 +6.044% 130.950 130.620 10.41M 1.32B 47.23 5.02 0.70% 66.14B
RUOYUCHEN
3Y Hi
30.340 +5.019% 30.780 30.150 11.69M 349.78M 67.42 3.38 0.99% 4.98B
GF HANG SENG A-SHARE
Rec. Hi
1.001 +1.624% 1.004 1.000 28.91M 28.88M N/A N/A 0.00% N/A
1·2·3·4·5
Next
(#) Real-time quote. Last Update: 2024/12/26 14:29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.