US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
129
H-share Premium = -10% to -20%
26
H-share Premium = -10% to 0
9
H-share Premium > 20%
2
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR1
8.560 -1.496% 14.190 -0.421% -46.086%
SICHUAN EXPRESS
5.070 -0.588% 6.010 +0.670% -24.605%
TSINGTAO BREW
50.350 +1.841% 62.310 +0.112% -27.782%
JIANGSU EXPRESS
9.520 +1.384% 11.780 +1.552% -27.773%
JINGCHENG MAC5
4.260 0.000% 12.560 -0.711% -69.687%
MIDEA GROUP
87.450 +1.864% 78.900 +1.649% -0.942%
COMEC
14.750 -0.539% 31.840 +0.759% -58.598%
MAANSHAN IRON1
2.410 -0.413% 4.080 -1.211% -47.209%
SHANGHAI PECHEM2
1.430 -5.921% 2.910 -1.020% -56.081%
ANGANG STEEL1
1.780 -0.559% 2.490 0.000% -36.111%
JIANGXI COPPER4
44.700 -2.572% 60.050 -0.744% -33.473%
SINOPEC CORP
4.940 -0.202% 6.000 +1.180% -26.416%
CHINA RAILWAY3
4.030 +1.511% 5.460 +1.299% -34.034%
GUANGSHEN RAIL
2.210 +2.791% 3.070 +1.320% -35.663%
SHENZHENEXPRESS
7.100 +0.709% 8.880 +1.254% -28.542%
NANJING PANDA1
5.280 -2.941%
600775.SH
10D Lo
14.320 -4.021% -67.047%
ZCZL
22.040 -1.077% 24.920 -1.346% -20.956%
SHANDONG MOLONG
3.820 -1.799% 7.700 -3.870% -55.662%
BEIJING N STAR
0.770 0.000% 1.760 +1.734% -60.899%
SINOTRANS
5.070 -0.393% 5.850 -0.847% -22.543%
FIBOCOM
15.950 -0.747% 31.100 -0.639% -54.164%
CHINA EAST AIR6
5.960 +4.561% 6.380 +4.078% -16.510%
JOYSON ELEC1
18.550 -2.266% 30.470 -1.296% -45.590%
SHANDONG XINHUA
6.880 +0.292% 16.300 +0.123% -62.277%
CHINA TELECOM
5.180 +1.172% 5.940 0.000% -22.062%
AIR CHINA6
7.350 +2.510% 9.060 +2.838% -27.495%
ZTE
28.380 -2.474% 38.740 -2.048% -34.527%
XINHUA WINSHARE
10.590 -0.470% 15.310 +0.856% -38.180%
PETROCHINA
8.240 +0.243% 9.920 +1.018% -25.763%
BAIYUNSHAN PH
18.590 +0.108% 25.170 +0.319% -33.991%
CNOOC
21.800 -0.457% 29.460 +0.102% -33.865%
DONGJIANG ENV
2.300 -0.433% 4.550 -0.871% -54.822%
HUANENG POWER
5.780 -2.365% 7.450 -0.534% -30.661%
CONCH CEMENT
23.520 +3.430% 23.440 +5.065% -10.322%
CHINA LONGYUAN
6.950 -1.418% 15.920 -0.562% -60.984%
HISENSE HA
00921.HK
10D Hi
24.540 +1.154% 24.860 +0.811% -11.777%
CCB1
7.770 -0.385% 9.040 +1.119% -23.183%
CHINA MOBILE1
79.700 +0.504% 97.250 +0.777% -26.755%
CHINA SUNTIEN
3.850 +0.785% 7.550 +0.266% -54.426%
SMIC2
74.800 -2.857% 122.630 -2.123% -45.486%
DATANG POWER1
2.440 -0.813% 3.880 +1.571% -43.796%
ANHUIEXPRESSWAY
12.970 +1.805% 14.430 +1.548% -19.670%
CITIC BANK1
7.200 +1.408% 7.880 +2.338% -18.339%
SINOPEC SSC
0.750 -2.597% 2.270 -1.732% -70.471%
CHONGQING IRON1
1.160 0.000% 1.440 +0.699% -28.005%
CHINA SOUTH AIR6
6.130 +3.723% 8.130 +4.903% -32.613%
ZHEJIANG SHIBAO
5.880 +2.797% 23.830 +2.893% -77.947%
TIANJIN CAPITAL
4.150 +0.484% 6.200 +0.162% -40.178%
HUADIAN POWER
4.150 +0.484% 5.020 +0.601% -26.116%
DONGFANG ELEC
27.340 -1.157% 26.300 -2.230% -7.093%
CHINA SHENHUA1
40.700 +0.296% 40.720 +0.049% -10.671%
TRIUMPH NEW EN
3.730 -0.798% 9.870 -0.604% -66.225%
COSCO SHIP ENGY
12.860 -0.618% 14.460 -0.755% -20.516%
ZOOMLION
8.440 +0.476% 8.910 +0.338% -15.341%
YANKUANG ENERGY2
10.960 -1.439% 13.840 -0.144% -29.225%
CHINA RAIL CONS
5.500 +0.733% 7.590 +1.065% -35.237%
BYD COMPANY1
97.850 -2.830%
002594.SZ
10D Lo
94.880 -1.362% -7.829%
HENGRUI PHARMA
74.200 -3.511%
600276.SH
10D Lo
60.540 -0.949% +9.539%
ABC1
5.430 -0.184% 7.130 +0.423% -31.936%
FORTIOR
137.300 +2.769% 231.610 +6.170% -47.019%
DYNAGREEN ENV
5.170 +0.780% 7.090 +0.425% -34.830%
NCI3
61.450 +1.236% 80.990 +0.347% -32.190%
PICC GROUP4
6.740 +1.353% 9.340 +0.322% -35.506%
HUA HONG SEMI1
99.500 -3.021% 132.810 -1.680% -33.043%
FUDANZHANGJIANG
3.000 -0.990% 8.660 -0.345% -69.039%
CC SECURITIES
2.210 +0.455% 4.360 +0.230% -54.699%
SHANGHAI FUDAN1
46.620 +0.735% 81.200 -1.540% -48.688%
ICBC1
6.340 0.000% 7.530 0.000% -24.751%
GLMS SEC
5.400 +0.186% 9.900 +0.202% -51.251%
LIVZON PHARMA
29.220 -0.612% 35.760 -0.334% -26.972%
RS MACALLINE
1.290 +1.575% 2.730 0.000% -57.769%
MCC
1.790 +2.286% 3.050 +0.993% -47.548%
DZUG1
3.280 -1.796% 6.550 -2.385% -55.245%
PSBC4
5.040 +0.199% 5.180 +0.778% -13.042%
CRRC1
6.000 0.000% 6.850 +0.735% -21.717%
GANFENGLITHIUM
61.300 +0.574% 67.560 -0.457% -18.908%
GF SEC3
17.980 +0.111% 22.690 +1.159% -29.179%
SD GOLD
42.000 -1.269% 46.080 -2.186% -18.540%
CHINA COMM CONS1
5.010 +0.200% 8.480 +0.952% -47.198%
CHENMING PAPER
0.830 +1.220% 2.190 +0.459% -66.128%
CGN POWER1
3.120 -0.319% 3.920 +1.031% -28.866%
CHUNLI MEDICAL
15.190 -1.300% 25.400 -2.195% -46.552%
JUNSHI BIO
23.360 -0.426%
688180.SH
10D Lo
35.280 -3.448% -40.823%
CTG DUTY-FREE4
01880.HK
52W Hi
90.950 +4.062% 96.890 +3.737% -16.106%
CHINA COAL
10.910 -0.456% 13.170 +0.611% -25.964%
COSCO SHIP HOLD3
13.510 +2.039% 14.590 +0.899% -17.243%
BCQ
7.560 +1.205% 10.260 +1.183% -34.146%
MINSHENG BANK1
3.770 +1.344% 3.780 +0.800% -10.863%
BBMG1
0.800 +2.564% 1.870 +1.081% -61.766%
CZBANK
2.470 +0.816% 2.990 +0.336% -26.170%
CIMC1
9.100 -1.622% 9.730 -2.407% -16.414%
SANHUA
38.240 -0.052% 8.140 -0.245% +319.855%
CHALIECO
2.590 -0.385% 5.640 -0.879% -58.958%
FOSUN PHARMA
20.260 -1.555% 27.540 +0.364% -34.252%
CHINA VANKE2
3.550 +2.899% 4.830 +2.114% -34.312%
GOLDWIND3
14.570 -3.382% 25.990 -6.173% -49.897%
ANDRE JUICE
15.440 0.000% 42.110 -0.142% -67.231%
GAC GROUP2
3.770 -1.050%
601238.SH
10D Lo
8.190 -1.206% -58.860%
BIOCYTOGEN-B
38.000 -4.330% 62.660 -4.087% -45.800%
PING AN3
69.150 +1.096% 67.340 +1.569% -8.225%
GWMOTOR
13.710 -0.724% 21.830 -0.728% -43.871%
WEICHAI POWER
23.700 -2.066% 21.680 -3.858% -2.300%
WUXI APPTEC3
113.200 -4.553% 99.520 -2.803% +1.658%
SINOHYTEC
28.720 -1.711% 32.890 -3.915% -21.958%
LOPAL TECH
12.940 -1.597%
603906.SH
10D Lo
19.340 -1.977% -40.202%
CNGR
36.500 -3.337% 52.350 -2.514% -37.686%
CHALCO1
12.860 -2.502% 13.270 -0.450% -13.388%
CPIC4
39.020 +2.307% 44.500 +0.930% -21.633%
JIHONG CO2
14.770 +1.862% 19.820 +1.641% -33.399%
SH PHARMA
11.860 +1.281% 17.410 +0.520% -39.118%
GTHT
16.870 +0.417% 20.180 +0.448% -25.286%
CHINA LIFE3
33.100 +3.373% 48.420 +1.894% -38.904%
SICC
68.400 -0.941% 109.330 -0.091% -44.086%
ANJOY FOOD4
76.800 +1.319% 89.980 +0.671% -23.718%
NOVOSENSE
136.300 +0.665% 173.000 +0.290% -29.586%
SH ELECTRIC
4.470 -1.106% 9.280 -0.215% -56.951%
DRINDA
21.960 -7.185% 84.700 -6.718% -76.828%
COSCO SHIP DEV
1.090 +1.869% 2.560 +0.392% -61.947%
LIAONING PORT
0.810 0.000% 1.620 0.000% -55.314%
CHINA OILFIELD
7.840 -1.135% 14.900 -0.268% -52.974%
ZIJIN MINING
39.080 -0.610% 36.720 -1.449% -4.883%
HAITIAN FLAV
33.340 +2.522% 36.940 +0.217% -19.337%
BANKCOMM1
6.610 +0.152% 6.880 +0.880% -14.134%
TIGERMED
52.050 +0.386% 59.510 -1.457% -21.831%
QHD PORT
2.630 +0.382% 3.480 +0.870% -32.457%
FUYAO GLASS
64.600 +0.937% 61.480 +0.589% -6.091%
CQRC BANK
5.820 +3.375% 6.260 +1.789% -16.909%
HOLLY FUTURES
3.380 -1.458% 10.380 -1.143% -70.898%
CATL
482.000 +0.921% 352.270 +0.966% +22.286%
PHARMARON
21.980 -0.543% 30.710 -1.571% -36.033%
BQD
3.800 +0.796% 4.270 +1.185% -20.464%
TIMES ELECTRIC
40.820 -1.306% 56.920 +0.636% -35.906%
CICC1
21.220 +0.951% 35.030 0.000% -45.861%
DFZQ
6.820 -0.728% 10.570 +0.571% -42.335%
CM BANK1
47.040 +0.771% 38.930 +0.986% +7.991%
CHINA CRSC
3.470 +0.872% 5.380 +0.373% -42.356%
BANK OF CHINA1
4.490 0.000% 5.420 +1.119% -25.962%
CMOC3
21.100 -3.122% 22.660 -2.789% -16.780%
CH ENERGY ENG
1.190 +3.478% 2.520 +2.024% -57.796%
CITIC SEC
27.960 +0.648% 28.040 +0.466% -10.882%
SANY HEAVY IND
23.060 +1.855% 22.480 +1.719% -8.321%
CSC1
12.560 +0.239% 25.050 +0.280% -55.189%
CMSC
14.860 +1.295% 16.880 +0.596% -21.322%
JOINN
24.620 -4.277% 40.410 -3.510% -45.549%
BEONE MEDICINES
198.000 -1.198%
688235.SH
10D Lo
287.530 -2.367% -38.456%
CIG
77.350 -5.728% 107.540 -7.944% -35.717%
EB SECURITIES
8.960 +0.674% 17.250 0.000% -53.578%
CANSINOBIO
06185.HK
10D Lo
35.820 -1.647% 65.970 -1.581% -51.473%
BANKOFZHENGZHOU
1.130 +0.893% 1.900 0.000% -46.847%
QINGDAO PORT1
7.280 +0.692% 8.450 +0.956% -23.002%
LENS
29.020 -1.760% 38.480 -3.097% -32.599%
HX BLDG MAT
18.780 -1.106% 24.850 +0.811% -32.458%
JLMAG
22.000 -2.827% 37.200 -2.413% -47.145%
HAIER SMARTHOME
27.080 +2.189% 26.260 +1.234% -7.836%
CHIFENG GOLD
32.040 -2.198% 32.800 -1.738% -12.698%
SWHY
3.170 +1.929% 5.150 +0.195% -44.988%
CEB BANK2
3.190 +0.949% 3.370 +0.898% -15.401%
ASYMCHEM1
84.100 -3.055% 102.100 -1.780% -26.383%
HAOHAI BIOTEC
06826.HK
10D Lo
25.080 -0.318% 46.580 -0.470% -51.879%
FLAT GLASS
10.260 -1.156% 16.320 -1.982% -43.813%
YOFC
06869.HK
10D Hi
57.100 +3.724% 118.580 +0.637% -56.964%
CGS1
10.630 +0.283% 15.470 +0.259% -38.589%
HTSC3
18.610 +0.922% 23.260 +1.883% -28.494%
SF HOLDING2
36.880 +1.542% 39.800 +2.366% -17.184%
TIANQI LITHIUM
54.350 +0.462% 59.060 +0.768% -17.754%
SERES
107.600 -0.463%
601127.SH
10D Lo
119.640 -1.246% -19.621%
INNOCARE
09969.HK
10D Lo
12.210 -0.973% 20.980 -2.373% -47.986%
HEPALINK
5.220 0.000% 12.230 +0.658% -61.854%
REMEGEN
93.450 -1.838% 103.250 -1.610% -19.110%
Last Update: H Shares: 2026/01/20 12:00 A Shares: 2026/01/20 11:30
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.118906 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.