US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
138
H-share Premium = -10% to -20%
31
H-share Premium = -10% to 0
9
H-share Premium > 20%
3
H-share Premium = 10% to 20%
1
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
8.700 -2.247% 12.820 -1.080% -40.788%
SICHUAN EXPRESS
5.710 -4.034% 6.120 -1.608% -18.593%
TSINGTAO BREW
50.350 -1.564% 61.900 +0.357% -29.028%
JIANGSU EXPRESS
10.360 -2.448% 12.000 -1.235% -24.672%
JINGCHENG MAC2
4.300 +1.655% 10.950 +1.201% -65.737%
MIDEA GROUP1
88.850 -0.392% 79.500 -0.201% -2.486%
COMEC
15.430 -2.956% 30.730 -1.601% -56.189%
MAANSHAN IRON
2.580 -1.149% 3.900 -1.015% -42.279%
SHANGHAI PECHEM
1.210 -1.626% 2.770 0.000% -61.886%
ANGANG STEEL
1.460 -0.680% 2.280 -0.870% -44.128%
JIANGXI COPPER
37.280 0.000% 44.790 0.000% -27.378%
SINOPEC CORP3
4.620 +0.654% 5.340 -0.928% -24.512%
CHINA RAILWAY
3.980 -2.211%
601390.SH
52W Lo
5.150 -1.152% -32.570%
WUXI LEAD
58.000 +1.487% 57.430 +0.825% -11.882%
OMNIVISION2
95.850 +9.231% 104.630 +9.998% -20.070%
GUANGSHEN RAIL
2.280 0.000% 2.990 -0.993% -33.467%
SHENZHENEXPRESS1
7.310 -2.922%
600548.SH
10D Lo
8.950 -0.556% -28.736%
NANJING PANDA
4.720 -2.479% 12.530 -2.262% -67.133%
ZCZL
18.200 -1.355% 19.640 -0.958% -19.145%
SHANDONG MOLONG
8.690 -2.469% 10.500 +2.240% -27.789%
BEIJING N STAR
0.780 0.000% 1.740 0.000% -60.887%
SINOTRANS
5.160 -0.193%
601598.SH
10D Lo
5.980 -1.320% -24.712%
FIBOCOM
12.440 +2.895% 23.260 +2.739% -53.336%
CHINA EAST AIR
3.980 -0.995% 4.360 -1.357% -20.353%
JOYSON ELEC4
17.180 +0.527% 28.590 -1.004% -47.569%
SHANDONG XINHUA1
6.170 -1.908% 14.270 -0.419% -62.274%
CHINA TELECOM8
5.140 +2.595% 5.990 +1.354% -25.129%
AIR CHINA
4.840 -1.426%
601111.SH
10D Lo
6.700 -1.034% -36.970%
ZTE3
25.520 +5.281% 37.260 +2.419% -40.240%
XINHUA WINSHARE
10.470 -0.095% 13.530 +0.074% -32.481%
PETROCHINA1
11.460 +1.147% 11.960 +0.251% -16.396%
BAIYUNSHAN PH3
16.520 -1.667% 22.290 -1.021% -35.334%
CNOOC3
00883.HK
10D Hi
28.440 +1.935% 38.820 +1.146% -36.078%
DONGJIANG ENV5
2.090 +0.966% 4.380 +3.059% -58.366%
HUANENG POWER2
6.380 +0.314% 6.950 -0.430% -19.904%
CONCH CEMENT
20.160 +0.850%
600585.SH
52W Lo
21.180 -1.028% -16.950%
CHINA LONGYUAN
6.240 -1.422% 16.420 -1.500% -66.842%
HISENSE HA
21.260 +0.854% 22.480 -0.133% -17.483%
CCB2
8.900 -0.559% 9.680 -0.616% -19.779%
CHINA MOBILE4
84.400 +0.596% 95.500 +0.063% -22.889%
CHINA SUNTIEN
3.840 -0.775% 8.600 -1.602% -61.041%
SMIC6
68.250 +6.143% 116.580 +5.065% -48.920%
DATANG POWER1
2.520 -2.703% 4.050 -0.491% -45.710%
ANHUIEXPRESSWAY
16.060 -4.119% 15.960 -1.360% -12.201%
CITIC BANK
8.270 -0.839% 8.330 -0.240% -13.376%
SINOPEC SSC1
0.820 +1.235% 2.680 +1.132% -73.303%
CHONGQING IRON
1.090 -0.909% 1.380 -1.429% -31.084%
CHINA SOUTH AIR3
4.070 -1.214% 5.510 -0.899% -35.551%
ZHEJIANG SHIBAO2
5.080 -7.130% 19.780 -4.074% -77.591%
TIANJIN CAPITAL
4.290 +0.234% 6.180 -1.120% -39.432%
HUADIAN POWER1
4.300 -0.693% 4.910 +0.615% -23.588%
DONGFANG ELEC
40.220 -1.902% 40.350 -2.701% -13.029%
CHINA SHENHUA4
47.260 -1.212% 46.780 -0.869% -11.853%
TRIUMPH NEW EN
3.690 -0.539% 9.810 +1.553% -67.180%
COSCO SHIP ENGY2
17.730 -1.936% 21.500 +1.129% -28.048%
ZOOMLION2
8.220 -0.725% 7.930 -0.751% -9.557%
YANKUANG ENERGY1
14.980 -2.219% 20.800 +0.580% -37.162%
CHINA RAIL CONS1
5.350 -1.109%
601186.SH
52W Lo
6.740 -1.028% -30.742%
BYD COMPANY4
106.000 +4.743% 102.340 +2.896% -9.628%
HENGRUI PHARMA1
67.600 -1.816% 55.380 -1.195% +6.505%
ABC
6.170 -0.323% 6.920 -1.705% -22.205%
FORTIOR
127.600 +0.236% 204.690 +1.897% -45.609%
DYNAGREEN ENV
6.230 +2.131% 8.700 +1.163% -37.520%
NCI1
49.260 +0.367% 62.180 -0.369% -30.878%
PICC GROUP1
5.280 -1.308% 7.150 -1.107% -35.568%
HUA HONG SEMI5
114.600 +6.013% 143.100 +3.098% -30.125%
FUDANZHANGJIANG
2.790 -0.357% 7.810 +1.035% -68.831%
CC SECURITIES
1.890 0.000%
601375.SH
10D Lo
3.950 -0.754% -58.252%
SHANGHAI FUDAN5
44.760 +2.755% 72.180 -1.204% -45.894%
ICBC1
7.220 -0.551% 7.510 -0.923% -16.117%
GLMS SEC2
01456.HK
10D Lo
4.440 -0.893% 9.220 -0.647% -57.983%
LIVZON PHARMA
28.200 -0.494% 32.540 -0.793% -24.385%
RS MACALLINE2
1.350 +3.846% 2.450 +3.814% -51.922%
MCC
1.550 -0.641% 2.900 -0.344% -53.365%
DZUG
3.090 -0.643% 5.360 +0.563% -49.700%
PSBC2
5.260 -0.755% 5.150 -0.579% -10.884%
CRRC
5.060 0.000%
601766.SH
52W Lo
5.870 -0.677% -24.788%
GANFENGLITHIUM
80.000 -2.498% 84.110 -1.035% -17.012%
GF SEC
16.990 +1.011% 19.900 +0.201% -25.507%
SD GOLD
30.040 -1.894% 35.640 -0.558% -26.458%
CHINA COMM CONS
4.490 -0.222%
601800.SH
52W Lo
7.050 -0.983% -44.431%
CHENMING PAPER
1.110 -3.478% 2.710 -1.812% -64.262%
CGN POWER1
01816.HK
10D Hi
3.480 +2.655% 4.620 -0.431% -34.278%
CHUNLI MEDICAL1
12.500 -0.951% 19.680 -0.354% -44.581%
JUNSHI BIO1
26.080 +0.773% 40.770 +2.437% -44.186%
CTG DUTY-FREE
01880.HK
10D Lo
63.600 -1.089% 65.620 +0.306% -15.434%
CHINA COAL9
13.610 -1.591% 17.490 +0.691% -32.104%
COSCO SHIP HOLD2
14.510 -1.627% 14.200 -1.389% -10.843%
BCQ
8.340 -1.185% 10.850 -0.459% -32.933%
MINSHENG BANK3
3.710 +0.542% 3.740 -0.267% -13.448%
DELTON
170.800 +2.214% 172.200 +0.938% -13.457%
BBMG
0.750 -1.316% 1.670 0.000% -60.815%
CZBANK1
2.450 -0.810% 2.960 0.000% -27.781%
CIMC4
10.260 +0.885% 11.160 +0.450% -19.784%
SANHUA1
31.900 +4.044% 45.910 +2.158% -39.374%
CHALIECO
2.600 -0.763% 6.200 -2.054% -63.410%
FOSUN PHARMA
19.710 -2.135% 25.370 -0.039% -32.214%
CHINA VANKE
2.850 -1.384% 3.730 -0.533% -33.333%
GOLDWIND2
16.910 +7.297% 26.530 +4.121% -44.386%
ANDRE JUICE
16.600 -0.300% 46.100 -0.410% -68.582%
GAC GROUP1
3.010 -1.311% 7.040 +0.142% -62.695%
PING AN1
60.900 -0.082% 57.550 -0.398% -7.669%
GWMOTOR4
02333.HK
10D Lo
12.450 -4.157% 20.220 -0.049% -46.277%
WEICHAI POWER1
02338.HK
Rec. Hi
36.260 +2.026% 29.660 +0.237% +6.667%
WUXI APPTEC5
126.000 +1.859% 100.520 +0.440% +9.369%
SINOHYTEC1
19.210 0.000% 24.870 +0.770% -32.605%
LOPAL TECH
18.510 +3.350% 31.510 -3.225% -48.745%
VGT1
307.000 -2.725% 317.400 +0.574% -15.607%
CNGR
02579.HK
Rec. Hi
43.000 +8.916% 61.860 +0.782% -39.350%
CHALCO
11.900 -0.751% 11.980 -0.746% -13.331%
CPIC1
31.980 -1.296% 36.360 -0.710% -23.259%
JIHONG CO6
14.140 +2.020% 19.620 +0.307% -37.118%
SH PHARMA2
11.700 -1.015%
601607.SH
10D Lo
16.680 -1.185% -38.798%
GTHT
02611.HK
10D Lo
13.280 -2.995%
601211.SH
52W Lo
16.230 -2.931% -28.607%
CHINA LIFE3
26.740 -1.546% 36.670 -0.299% -36.375%
SICC
64.900 +2.528% 107.700 +2.037% -47.422%
ANJOY FOOD1
82.850 +0.852% 99.500 +0.709% -27.348%
NOVOSENSE
156.900 +1.226% 187.500 +2.566% -26.988%
NANHUA FUTURES
10.300 -0.771% 20.690 +1.771% -56.564%
ZHAOWEI
66.850 +7.997% 100.180 +4.029% -41.777%
NSING TECH
12.490 +0.970% 23.080 -0.087% -52.783%
ESTUN
12.580 +3.199% 20.950 +1.600% -47.607%
SH ELECTRIC2
3.940 +1.546% 8.040 +1.387% -57.242%
GON TECHNOLOGY
49.500 -1.980% 52.980 +3.436% -18.479%
DRINDA
31.420 +3.152% 74.700 -0.227% -63.300%
COSCO SHIP DEV
02866.HK
10D Lo
1.110 -0.893% 2.640 -1.493% -63.315%
LIAONING PORT
0.820 -2.381% 1.590 0.000% -55.002%
CHINA OILFIELD
9.160 +2.118% 14.960 -0.067% -46.576%
ZIJIN MINING3
36.220 -1.576% 33.560 -2.186% -5.832%
HANS CNC
140.600 +1.078% 188.260 +0.911% -34.837%
MEIG
24.020 +3.090% 39.390 -0.278% -46.794%
HAITIAN FLAV
36.560 +1.162% 39.850 -0.175% -19.951%
HUAQIN
03296.HK
Rec. Hi
98.000 +10.423% 108.100 +0.521% -20.900%
BANKCOMM4
7.360 -0.541% 6.920 -0.860% -7.200%
TIGERMED1
42.400 +1.484% 56.860 +1.499% -34.937%
QHD PORT
2.470 -1.594%
601326.SH
10D Lo
3.470 -1.140% -37.893%
FUYAO GLASS
62.500 +1.133% 59.450 +0.712% -8.272%
CQRC BANK
7.100 -1.252% 7.430 +0.270% -16.623%
HOLLY FUTURES
2.690 +0.749% 9.020 +0.782% -73.979%
CATL2
675.500 -2.806% 434.880 -2.252% +35.529%
PHARMARON1
20.600 0.000% 29.330 +0.376% -38.718%
BQD
4.850 +1.891% 5.550 -1.770% -23.753%
TIMES ELECTRIC2
36.720 -1.024% 50.740 -2.084% -36.857%
CICC2
20.160 -1.850% 34.030 +0.860% -48.310%
DFZQ
6.010 +0.167% 9.340 0.000% -43.856%
CM BANK3
50.350 -0.099% 39.380 0.000% +11.558%
CHINA CRSC
3.680 -1.075% 5.270 -1.126% -39.073%
GIGADEVICE1
452.000 +0.579% 303.420 +1.921% +29.978%
BANK OF CHINA1
5.120 -0.583% 5.760 -0.861% -22.443%
CMOC7
18.250 -3.029% 19.000 -1.910% -16.192%
CH ENERGY ENG
1.290 -2.273% 2.840 -2.069% -60.368%
CITIC SEC2
27.100 +1.803% 26.770 +2.059% -11.672%
SANY HEAVY IND
21.500 +1.896% 19.500 -0.102% -3.799%
CSC
10.820 +0.185% 21.430 0.000% -55.946%
CMSC1
13.500 +0.446% 15.380 +0.065% -23.413%
JOINN
21.600 -2.351% 37.230 -1.010% -49.378%
BEONE MEDICINES1
180.400 -0.442% 235.000 +0.060% -33.020%
CIG2
133.100 +4.886% 153.590 -0.033% -24.388%
EB SECURITIES
7.870 -0.506% 14.730 -0.068% -53.383%
CANSINOBIO
32.300 -1.644% 65.850 +0.458% -57.202%
BANKOFZHENGZHOU
1.010 0.000% 1.810 0.000% -51.312%
QINGDAO PORT
7.640 -3.899% 8.930 -1.435% -25.352%
LENS1
17.480 +3.555% 26.710 +2.889% -42.899%
HX BLDG MAT
16.890 -1.802% 22.580 -2.251% -34.735%
JLMAG
19.100 -1.036% 31.990 +0.219% -47.905%
HAIER SMARTHOME2
20.860 +0.482% 20.520 +0.195% -11.302%
CHIFENG GOLD1
06693.HK
10D Lo
37.780 -3.079%
600988.SH
10D Lo
38.980 -4.203% -15.434%
SWHY1
2.810 +0.717% 4.620 -0.216% -46.931%
MONTAGE TECH1
06809.HK
Rec. Hi
259.200 +13.784% 178.090 +8.924% +26.990%
CEB BANK
3.160 +0.637%
601818.SH
52W Lo
3.160 -0.629% -12.748%
ASYMCHEM2
06821.HK
10D Hi
105.000 +5.634% 117.720 +0.547% -22.176%
HAOHAI BIOTEC2
21.880 +2.530% 39.470 -0.177% -51.632%
FLAT GLASS7
9.700 -2.020% 14.280 -0.349% -40.732%
YOFC1
236.200 +7.169% 377.500 +2.537% -45.407%
CGS
8.430 0.000%
601881.SH
10D Lo
12.370 -0.403% -40.539%
HTSC
15.810 -0.566% 18.760 -0.106% -26.468%
SF HOLDING
35.800 +1.244% 36.880 +1.041% -15.303%
LONGCHEER
22.380 +7.700% 38.240 +4.710% -48.936%
TIANQI LITHIUM1
58.700 -2.895% 73.650 -0.068% -30.459%
SERES
79.500 +0.315% 90.680 -0.187% -23.505%
INNOCARE
13.870 -5.646% 27.910 -1.967% -56.640%
EASTROC1
207.000 +0.877% 197.750 -1.105% -8.667%
WOER
17.500 -0.906% 23.700 +0.339% -35.573%
HEPALINK
09989.HK
10D Lo
4.840 -1.224% 10.860 -0.640% -61.114%
REMEGEN
105.000 +0.768% 135.050 +1.518% -32.162%
Last Update: H Shares: 2026/04/27 16:08 A Shares: 2026/04/27 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.146106 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.